Dai(DAI)今日
$0.9991
1年前
$0.999853
2年前
$1
3年前
$1
4年前
$0.999851
5年前
$1.007
Dai 価格履歴
(DAI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999804 | $1.001205 | $0.998279 | $1.001004 | $98.211M |
2025-09-01 | $0.999648 | $1.000119 | $0.999513 | $0.999816 | $131.221M |
2025-08-31 | $0.999938 | $1.000518 | $0.999178 | $0.999640 | $74.725M |
2025-08-30 | $0.999818 | $1.0007 | $0.9985 | $0.999871 | $77.460M |
2025-08-29 | $0.999942 | $1.000424 | $0.999503 | $0.999914 | $106.932M |
2025-08-28 | $0.999930 | $1.000144 | $0.999601 | $0.999930 | $107.099M |
2025-08-27 | $0.999720 | $1.000292 | $0.999488 | $0.999862 | $113.652M |
2025-08-26 | $0.999906 | $1.000385 | $0.999388 | $0.999745 | $170.837M |
2025-08-25 | $1.000016 | $1.000349 | $0.999327 | $1.0001 | $232.911M |
2025-08-24 | $0.999933 | $1.000201 | $0.999693 | $0.999998 | $89.302M |
2025-08-23 | $0.999957 | $1.000542 | $0.998867 | $0.999957 | $166.444M |
2025-08-22 | $0.999971 | $1.000480 | $0.999398 | $0.999838 | $160.996M |
2025-08-21 | $0.999843 | $1.000201 | $0.999514 | $0.999979 | $91.980M |
2025-08-20 | $1.000045 | $1.000283 | $0.999363 | $0.999882 | $146.720M |
2025-08-19 | $1.000006 | $1.000538 | $0.999609 | $1.000000 | $116.275M |
2025-08-18 | $0.999898 | $1.000341 | $0.999565 | $1.000022 | $120.633M |
2025-08-17 | $1.000051 | $1.000452 | $0.999522 | $0.999869 | $108.448M |
2025-08-16 | $0.999815 | $1.000536 | $0.999475 | $1.000192 | $115.890M |
2025-08-15 | $0.999775 | $1.000175 | $0.999639 | $1.000051 | $166.177M |
2025-08-14 | $0.999590 | $1.000301 | $0.999334 | $0.999757 | $189.980M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Dai(DAI)
