HomeBrowse Crypto PricesEL GATOHistorical data of EL GATO
EL GATO

EL GATO Price History

(GATO)
Time period2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-10
$0.000032
$0.000032
$0.000031
$0.000032
$271.5608
2025-09-09
$0.000032
$0.000032
$0.000031
$0.000031
$1,015.961
2025-09-08
$0.000030
$0.000032
$0.000030
$0.000031
$98.25725
2025-09-07
$0.000030
$0.000034
$0.000029
$0.000030
$2,377.712
2025-09-06
$0.000030
$0.000031
$0.000030
$0.000030
$7.281029
2025-09-05
$0.000030
$0.000032
$0.000030
$0.000030
$899.4633
2025-09-04
$0.000032
$0.000032
$0.000030
$0.000030
$234.3096
2025-09-03
$0.000031
$0.000033
$0.000031
$0.000032
$353.6600
2025-09-02
$0.000030
$0.000031
$0.000030
$0.000031
$10.47731
2025-09-01
$0.000031
$0.000032
$0.000030
$0.000030
$6.839157
2025-08-31
$0.000031
$0.000032
$0.000031
$0.000031
$56.76490
2025-08-30
$0.000031
$0.000032
$0.000030
$0.000031
$101.1142
2025-08-29
$0.000033
$0.000034
$0.000031
$0.000031
$234.2580
2025-08-28
$0.000032
$0.000034
$0.000032
$0.000033
$1,318.916
2025-08-27
$0.000029
$0.000033
$0.000029
$0.000033
$434.3211
2025-08-26
$0.000030
$0.000031
$0.000028
$0.000029
$322.9975
2025-08-25
--
$0.000033
$0.000030
--
--
2025-08-24
$0.000042
$0.000044
$0.000031
$0.000032
$4,243.547
2025-08-23
$0.000041
$0.000043
$0.000041
$0.000042
$577.2041
2025-08-22
$0.000029
$0.000042
$0.000029
$0.000041
$6,047.818
* Earliest data in range (UTC time)
** Latest data in range (UTC time)