Zephyr Protocol(ZEPH)今日
$0.587015
1年前
$1.49
2年前
$2.04
Zephyr Protocol 価格履歴
(ZEPH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.564291 | $0.597022 | $0.512007 | $0.513361 | $229.364K |
2025-09-03 | $0.515876 | $0.622204 | $0.500843 | $0.564913 | $228.074K |
2025-09-02 | $0.489824 | $0.542502 | $0.434841 | $0.515876 | $232.798K |
2025-09-01 | $0.506419 | $0.52734 | $0.469587 | $0.497544 | $228.083K |
2025-08-31 | $0.523820 | $0.563485 | $0.477142 | $0.505626 | $227.320K |
2025-08-30 | $0.513241 | $0.539671 | $0.50084 | $0.523750 | $226.274K |
2025-08-29 | $0.544634 | $0.541226 | $0.502117 | $0.514015 | $225.704K |
2025-08-28 | $0.531945 | $0.561055 | $0.531044 | $0.546709 | $225.486K |
2025-08-27 | $0.535497 | $0.552634 | $0.529727 | $0.533252 | $221.981K |
2025-08-26 | $0.521957 | $0.572763 | $0.495357 | $0.539009 | $221.544K |
2025-08-25 | $0.593138 | $0.6035 | $0.499075 | $0.521957 | $249.002K |
2025-08-24 | $0.620752 | $0.642772 | $0.572609 | $0.593583 | $228.074K |
2025-08-23 | $0.644890 | $0.649397 | $0.61797 | $0.620673 | $231.139K |
2025-08-22 | $0.609643 | $0.667694 | $0.600656 | $0.644660 | $229.832K |
2025-08-21 | $0.640410 | $0.650174 | $0.607437 | $0.609604 | $229.267K |
2025-08-20 | $0.624130 | $0.656509 | $0.57288 | $0.640190 | $224.909K |
2025-08-19 | $0.649337 | $0.656472 | $0.617783 | $0.624129 | $234.172K |
2025-08-18 | $0.661848 | $0.69383 | $0.645954 | $0.648420 | $355.130K |
2025-08-17 | $0.627288 | $0.67346 | $0.628848 | $0.661848 | $346.373K |
2025-08-16 | $0.647058 | $0.671524 | $0.625264 | $0.627214 | $318.076K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Zephyr Protocol(ZEPH)
