fil3s(FIL3S)今日
$3.131267
1年前
$1.533272
2年前
$0.006385
3年前
$0.032649
4年前
$0.00276
fil3s 価格履歴
(FIL3S)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $3.701943 | $3.64 | $2.934 | $3.033912 | $15,584.07 |
2025-09-12 | $3.770311 | $3.802 | $3.381 | $3.661964 | $16,706.14 |
2025-09-11 | $3.802684 | $3.952 | $3.517 | $3.709587 | $16,104.49 |
2025-09-10 | $4.084974 | $4.137 | $3.683 | $3.731338 | $17,412.82 |
2025-09-09 | $4.165516 | $4.27 | $3.768 | $4.093027 | $14,074.48 |
2025-09-08 | $4.546629 | $4.597 | $4.012 | $4.037861 | $7,791.872 |
2025-09-07 | $5.102652 | $5.023 | $4.26 | $4.443184 | $7,413.018 |
2025-09-06 | $5.128713 | $5.176 | $4.737 | $4.995632 | $17,272.22 |
2025-09-05 | $5.744081 | $5.785 | $4.612 | $5.026808 | $12,793.69 |
2025-09-04 | $5.25018 | $5.831 | $4.946 | $5.661649 | $14,025.32 |
2025-09-03 | $6.079178 | $6.114 | $5.091 | $5.216847 | $17,836.76 |
2025-09-02 | $5.522012 | $6.239 | $5.386 | $5.98721 | $14,808.56 |
2025-09-01 | $5.638074 | $6.29 | $3.996 | $5.665299 | $8,677.572 |
2025-08-31 | $5.898667 | $6.03 | $5.367 | $5.59179 | $12,938.74 |
2025-08-30 | $6.106662 | $6.411 | $5.707 | $5.884176 | $19,733.38 |
2025-08-29 | $5.470917 | $6.348 | $5.069 | $6.113318 | $18,699.67 |
2025-08-28 | $5.751274 | $6.059 | $5.145 | $5.436421 | $16,637.59 |
2025-08-27 | $6.129657 | $6.155 | $5.584 | $5.71571 | $22,420.72 |
2025-08-26 | $6.391807 | $7.524 | $5.814 | $6.028339 | $26,428.13 |
2025-08-25 | $5.564299 | $6.486 | $4.523 | $6.43285 | $11,096.06 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
fil3s(FIL3S)
