RZUSD(RZUSD)今日
$1
RZUSD 価格履歴
(RZUSD)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999569 | $1.000649 | $0.999372 | $1.000175 | $39,038.76 |
2025-09-11 | $1.000199 | $1.000310 | $0.999402 | $0.999461 | $10,274.93 |
2025-09-10 | $0.999745 | $1.000297 | $0.999688 | $1.000199 | $63,646.82 |
2025-09-09 | $1.000270 | $1.000266 | $0.999472 | $0.999802 | $23,955.78 |
2025-09-08 | $1.000042 | $1.000321 | $0.999541 | $1.000260 | $84,338.19 |
2025-09-07 | $1.000022 | $1.000182 | $0.999765 | $1.000028 | $85,453.59 |
2025-09-06 | $0.999824 | $1.000099 | $0.999590 | $1.000022 | $6,480.876 |
2025-09-05 | $0.999972 | $1.000271 | $0.999717 | $0.999815 | $79,090.25 |
2025-09-04 | $1.000119 | $1.000462 | $0.999851 | $0.999972 | $28,280.92 |
2025-09-03 | $0.999908 | $1 | $0.999507 | $1.000191 | $28,240.27 |
2025-09-02 | $0.999814 | $1 | $0.999574 | $0.999908 | $62,143.32 |
2025-09-01 | $1.000108 | $1 | $0.999299 | $0.999814 | $59,933.75 |
2025-08-31 | $1.000170 | $1 | $0.999604 | $1.000108 | $15,450.07 |
2025-08-30 | $1.000116 | $1 | $0.999561 | $1.000170 | $13,398.36 |
2025-08-29 | $0.999803 | $1.001 | $0.99953 | $1.000116 | $92,043.72 |
2025-08-28 | $1.000895 | $1.002 | $0.996669 | $1.000022 | $27,029.65 |
2025-08-27 | $0.999854 | $1.003 | $0.989857 | $1.000898 | $90,944.13 |
2025-08-26 | $0.999620 | $1 | $0.999537 | $0.999876 | $71,943.72 |
2025-08-25 | $0.999659 | $1 | $0.999114 | $0.999752 | $88,023.28 |
2025-08-24 | $0.999317 | $0.999841 | $0.999239 | $0.999675 | $29,537.20 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
RZUSD(RZUSD)
