Refinable(FINE)Today
$0.001023
1 years ago
$0.001835
2 years ago
$0.002280
3 years ago
$0.023842
4 years ago
$0.444407
Refinable Price History
(FINE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001035 | $0.001036 | $0.001011 | $0.001023 | $17,579.44 |
2025-09-03 | $0.001034 | $0.001036 | $0.001033 | $0.001035 | $16,749.37 |
2025-09-02 | $0.001034 | $0.001035 | $0.001034 | $0.001034 | $16,577.14 |
2025-09-01 | $0.001030 | $0.001051 | $0.001025 | $0.001034 | $18,053.26 |
2025-08-31 | $0.001037 | $0.001051 | $0.001030 | $0.001030 | $17,633.80 |
2025-08-30 | $0.001036 | $0.001054 | $0.001023 | $0.001037 | $16,469.16 |
2025-08-29 | $0.001061 | $0.001058 | $0.001009 | $0.001036 | $17,350.85 |
2025-08-28 | $0.001031 | $0.001062 | $0.001012 | $0.001061 | $17,342.24 |
2025-08-27 | $0.001011 | $0.001038 | $0.001012 | $0.001032 | $17,490.16 |
2025-08-26 | $0.001056 | $0.001069 | $0.001000 | $0.001011 | $20,719.60 |
2025-08-25 | $0.001009 | $0.001153 | $0.001009 | $0.001059 | $21,236.41 |
2025-08-24 | $0.001025 | $0.001114 | $0.000979 | $0.001009 | $28,208.45 |
2025-08-23 | $0.001003 | $0.001038 | $0.000988 | $0.001025 | $21,332.40 |
2025-08-22 | $0.000985 | $0.001003 | $0.000960 | $0.001003 | $19,143.27 |
2025-08-21 | $0.000993 | $0.001014 | $0.000957 | $0.000985 | $18,052.55 |
2025-08-20 | $0.000923 | $0.001240 | $0.000919 | $0.000981 | $39,151.13 |
2025-08-19 | $0.000902 | $0.000964 | $0.000894 | $0.000923 | $28,208.81 |
2025-08-18 | $0.000922 | $0.001108 | $0.000902 | $0.000902 | $21,094.51 |
2025-08-17 | $0.000910 | $0.000983 | $0.000897 | $0.000922 | $17,770.94 |
2025-08-16 | $0.000964 | $0.000955 | $0.000885 | $0.000910 | $9,270.208 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Refinable(FINE)
