Keefer Bunny(KFR)今日
$0.000231
Keefer Bunny 価格履歴
(KFR)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000229 | $0.000243 | $0.000228 | $0.000242 | $244.5472 |
2025-09-17 | $0.000254 | $0.000259 | $0.000229 | $0.000229 | $2,068.766 |
2025-09-16 | $0.000251 | $0.000257 | $0.000249 | $0.000255 | $286.1584 |
2025-09-15 | $0.000267 | $0.000271 | $0.000251 | $0.000251 | $356.3693 |
2025-09-14 | $0.000270 | $0.000275 | $0.000264 | $0.000267 | $649.0998 |
2025-09-13 | $0.000282 | $0.000286 | $0.000269 | $0.000269 | $867.5619 |
2025-09-12 | $0.000263 | $0.000291 | $0.000259 | $0.000282 | $1,949.879 |
2025-09-11 | $0.000235 | $0.000280 | $0.000235 | $0.000264 | $3,481.117 |
2025-09-10 | $0.000259 | $0.000279 | $0.000234 | $0.000235 | $3,178.353 |
2025-09-09 | $0.000277 | $0.000277 | $0.000259 | $0.000259 | $1,175.561 |
2025-09-08 | $0.000284 | $0.000288 | $0.000276 | $0.000277 | $1,326.466 |
2025-09-07 | $0.000301 | $0.000302 | $0.000276 | $0.000284 | $3,141.831 |
2025-09-06 | $0.000306 | $0.000311 | $0.000300 | $0.000301 | $2,147.092 |
2025-09-05 | $0.000264 | $0.000313 | $0.000261 | $0.000306 | $4,010.911 |
2025-09-04 | $0.000286 | $0.000287 | $0.000263 | $0.000264 | $2,703.129 |
2025-09-03 | $0.000247 | $0.000291 | $0.000241 | $0.000286 | $5,755.411 |
2025-09-02 | $0.000238 | $0.000251 | $0.000233 | $0.000247 | $1,591.942 |
2025-09-01 | $0.000265 | $0.000258 | $0.000220 | $0.000238 | $3,562.587 |
2025-08-31 | $0.000248 | $0.000271 | $0.000245 | $0.000265 | $4,616.386 |
2025-08-30 | $0.000285 | $0.000275 | $0.000246 | $0.000248 | $3,894.400 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Keefer Bunny(KFR)
