Satoshi Island(STC)今日
$0.010043
Satoshi Island 価格履歴
(STC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010049 | $0.010078 | $0.009915 | $0.010036 | $55.58068 |
2025-09-01 | $0.010233 | $0.010233 | $0.010018 | $0.010049 | $311.5176 |
2025-08-31 | $0.010174 | $0.010284 | $0.010137 | $0.010233 | $90.89183 |
2025-08-30 | $0.010162 | $0.010207 | $0.010081 | $0.010174 | $12.95473 |
2025-08-29 | $0.010144 | $0.010211 | $0.010089 | $0.010151 | $1.024315 |
2025-08-28 | $0.010106 | $0.010174 | $0.010040 | $0.010145 | $88.93623 |
2025-08-27 | $0.010199 | $0.010229 | $0.010081 | $0.010102 | $95.29903 |
2025-08-26 | $0.010118 | $0.010261 | $0.01007 | $0.010199 | $262.7939 |
2025-08-25 | $0.010176 | $0.010179 | $0.010059 | -- | -- |
2025-08-24 | $0.010123 | $0.010176 | $0.010058 | $0.010176 | $8.623567 |
2025-08-23 | $0.010569 | $0.010569 | $0.010080 | $0.010123 | $703.1438 |
2025-08-22 | $0.010585 | $0.010619 | $0.010475 | $0.010568 | $172.5122 |
2025-08-21 | $0.010744 | $0.010745 | $0.010521 | $0.010585 | $327.1941 |
2025-08-20 | $0.010811 | $0.010827 | $0.010724 | $0.010744 | $45.08258 |
2025-08-19 | $0.010780 | $0.010847 | $0.010758 | $0.010811 | $53.51456 |
2025-08-18 | $0.010944 | $0.010945 | $0.010729 | $0.010780 | $178.9074 |
2025-08-17 | $0.011521 | $0.011573 | $0.010905 | $0.010944 | $1,011.172 |
2025-08-16 | $0.012239 | $0.012241 | $0.011492 | $0.011521 | $482.4714 |
2025-08-15 | $0.008886 | $0.012638 | $0.008857 | $0.012240 | $11,104.06 |
2025-08-14 | $0.008809 | $0.009005 | $0.008791 | $0.008886 | $42.57265 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Satoshi Island(STC)
