Gods Unchained(GODS)今日
$0.129791
1年前
$0.188869
2年前
$0.166723
3年前
$0.299855
Gods Unchained 価格履歴
(GODS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.120335 | $0.140854 | $0.113635 | $0.139637 | $18.825M |
2025-09-15 | $0.117186 | $0.120335 | $0.115579 | $0.119602 | $2.424M |
2025-09-14 | $0.121308 | $0.121917 | $0.116474 | $0.117288 | $1.929M |
2025-09-13 | $0.117407 | $0.123790 | $0.117605 | $0.121390 | $2.074M |
2025-09-12 | $0.115334 | $0.120773 | $0.114937 | $0.117317 | $1.696M |
2025-09-11 | $0.116235 | $0.117267 | $0.114468 | $0.115389 | $1.343M |
2025-09-10 | $0.114070 | $0.116235 | $0.114127 | $0.116108 | $993.366K |
2025-09-09 | $0.116281 | $0.117426 | $0.113248 | $0.114157 | $1.528M |
2025-09-08 | $0.115583 | $0.117012 | $0.114436 | $0.116526 | $793.128K |
2025-09-07 | $0.114068 | $0.116329 | $0.113276 | $0.115603 | $596.696K |
2025-09-06 | $0.114340 | $0.115947 | $0.113791 | $0.114015 | $612.505K |
2025-09-05 | $0.114426 | $0.116990 | $0.113681 | $0.114277 | $589.017K |
2025-09-04 | $0.119028 | $0.119553 | $0.114218 | $0.114426 | $1.278M |
2025-09-03 | $0.116196 | $0.11958 | $0.11659 | $0.119580 | $1.240M |
2025-09-02 | $0.116249 | $0.118114 | $0.113128 | $0.116196 | $1.111M |
2025-09-01 | $0.123424 | $0.124285 | $0.115416 | $0.116039 | $1.988M |
2025-08-31 | $0.119495 | $0.124889 | $0.118314 | $0.124454 | $2.137M |
2025-08-30 | $0.118997 | $0.120112 | $0.115457 | $0.119493 | $1.005M |
2025-08-29 | $0.125388 | $0.128504 | $0.117764 | $0.119401 | $3.686M |
2025-08-28 | $0.127214 | $0.129807 | $0.124272 | $0.128632 | $1.421M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Gods Unchained(GODS)
