Hatch(HATCH)今日
$0.008343
Hatch 価格履歴
(HATCH)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.008077 | $0.009139 | $0.008002 | $0.008368 | $38,386.34 |
2025-09-17 | $0.008910 | $0.008869 | $0.007983 | $0.008072 | $32,056.93 |
2025-09-16 | $0.008800 | $0.008969 | $0.007993 | $0.008969 | $33,320.46 |
2025-09-15 | $0.008877 | $0.008955 | $0.008009 | $0.008800 | $31,599.83 |
2025-09-14 | $0.008956 | $0.009100 | $0.008049 | $0.008877 | $36,303.40 |
2025-09-13 | $0.010273 | $0.010305 | $0.008301 | $0.008908 | $44,870.18 |
2025-09-12 | $0.009412 | $0.010461 | $0.009338 | $0.010220 | $34,056.62 |
2025-09-11 | $0.009573 | $0.010548 | $0.009412 | $0.009492 | $28,280.51 |
2025-09-10 | $0.010547 | $0.010720 | $0.009573 | $0.009582 | $32,301.28 |
2025-09-09 | $0.009760 | $0.010758 | $0.009579 | $0.010502 | $34,319.50 |
2025-09-08 | $0.009859 | $0.010892 | $0.009759 | $0.009820 | $30,970.64 |
2025-09-07 | $0.010996 | $0.011048 | $0.009808 | $0.009916 | $26,845.06 |
2025-09-06 | $0.011037 | $0.011106 | $0.009977 | $0.010996 | $33,808.85 |
2025-09-05 | $0.010092 | $0.011093 | $0.009979 | $0.010969 | $31,316.25 |
2025-09-04 | $0.011051 | $0.011165 | $0.010023 | $0.010092 | $30,093.11 |
2025-09-03 | $0.011005 | $0.011254 | $0.010060 | $0.011093 | $28,900.06 |
2025-09-02 | $0.011092 | $0.011270 | $0.010045 | $0.011075 | $28,903.42 |
2025-09-01 | $0.010206 | $0.011257 | $0.010065 | $0.011092 | $28,193.98 |
2025-08-31 | $0.010232 | $0.011231 | $0.010092 | $0.010123 | $29,997.66 |
2025-08-30 | $0.010295 | $0.011386 | $0.010147 | $0.010232 | $29,841.34 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Hatch(HATCH)
