Mamo(MAMO)今日
$0.11069
Mamo 価格履歴
(MAMO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.116282 | $0.11815 | $0.10778 | $0.112336 | $3.237M |
2025-09-02 | $0.112873 | $0.11822 | $0.1064 | $0.11647 | $108.177K |
2025-09-01 | $0.124763 | $0.12693 | $0.11252 | $0.112915 | $1.949M |
2025-08-31 | $0.121045 | $0.1274 | $0.12122 | $0.124920 | $1.986M |
2025-08-30 | $0.123609 | $0.12422 | $0.11885 | $0.121001 | $2.542M |
2025-08-29 | $0.142869 | $0.15515 | $0.12196 | $0.123447 | $4.308M |
2025-08-28 | $0.148008 | $0.15296 | $0.13396 | $0.142992 | $6.140M |
2025-08-27 | $0.156563 | $0.1607 | $0.14817 | $0.148175 | $3.536M |
2025-08-26 | $0.157658 | $0.16536 | $0.14683 | $0.157184 | $5.784M |
2025-08-25 | $0.173649 | $0.18058 | $0.15644 | $0.158386 | $6.820M |
2025-08-24 | $0.179662 | $0.1793 | $0.17186 | $0.173893 | $3.439M |
2025-08-23 | $0.193331 | $0.1949 | $0.17781 | $0.179394 | $7.091M |
2025-08-22 | $0.172947 | $0.19742 | $0.16451 | $0.192683 | $6.738M |
2025-08-21 | $0.182404 | $0.18832 | $0.16976 | $0.172572 | $5.709M |
2025-08-20 | $0.162839 | $0.18743 | $0.15959 | $0.183644 | $5.953M |
2025-08-19 | $0.169549 | $0.18159 | $0.16507 | $0.161272 | $4.729M |
2025-08-18 | $0.164477 | $0.19741 | $0.16265 | $0.173020 | $18.491M |
2025-08-17 | $0.155975 | $0.16446 | $0.154 | $0.164548 | $5.884M |
2025-08-16 | $0.148664 | $0.15919 | $0.14185 | $0.156162 | $5.491M |
2025-08-15 | $0.159166 | $0.1593 | $0.14543 | $0.148722 | $7.988M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Mamo(MAMO)
