Zelwin(ZLW)今日
$0.001404
1年前
$0.001665
2年前
$0.009370
3年前
$0.018852
4年前
$4
5年前
$5.14
Zelwin 価格履歴
(ZLW)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001367 | $0.001549 | $0.001291 | $0.001401 | $45,345.33 |
2025-09-14 | $0.001324 | $0.001529 | $0.001269 | $0.001367 | $47,517.55 |
2025-09-13 | $0.001473 | $0.001499 | $0.001306 | $0.001324 | $45,763.11 |
2025-09-12 | $0.001576 | $0.001581 | $0.001430 | $0.001476 | $45,315.66 |
2025-09-11 | $0.001466 | $0.001578 | $0.001401 | $0.001576 | $46,370.70 |
2025-09-10 | $0.001477 | $0.001481 | $0.001446 | $0.001468 | $45,628.46 |
2025-09-09 | $0.001736 | $0.001740 | $0.001462 | $0.001479 | $44,148.77 |
2025-09-08 | $0.001759 | $0.001790 | $0.001730 | $0.001738 | $42,619.22 |
2025-09-07 | $0.001805 | $0.001808 | $0.001757 | $0.001759 | $41,555.94 |
2025-09-06 | $0.001803 | $0.001911 | $0.001766 | $0.001806 | $15,935.26 |
2025-09-05 | $0.001762 | $0.001896 | $0.001757 | $0.001803 | $24,542.89 |
2025-09-04 | $0.001729 | $0.001772 | $0.001718 | $0.001759 | $42,501.99 |
2025-09-03 | $0.001638 | $0.001753 | $0.001627 | $0.001727 | $42,224.38 |
2025-09-02 | $0.001690 | $0.001683 | $0.001607 | $0.001638 | $42,332.20 |
2025-09-01 | $0.001763 | $0.001771 | $0.001604 | $0.001691 | $41,554.88 |
2025-08-31 | $0.001771 | $0.001772 | $0.001757 | $0.001763 | $42,342.61 |
2025-08-30 | $0.001777 | $0.001781 | $0.001764 | $0.001768 | $42,372.68 |
2025-08-29 | $0.001781 | $0.001789 | $0.001764 | $0.001775 | $42,385.03 |
2025-08-28 | $0.001789 | $0.001793 | $0.001749 | $0.001781 | $36,982.24 |
2025-08-27 | $0.001796 | $0.001805 | $0.001782 | $0.001789 | $43,069.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Zelwin(ZLW)
