TROPPY 価格履歴

(TROPPY)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$49,296.87
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$52,939.54
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$50,455.14
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$52,369.66
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$49,905.36
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$49,425.18
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$50,317.40
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$50,634.51
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$48,165.90
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$56,834.20
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$46,013.17
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$50,310.45
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$45,484.05
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52,228.98
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$49,214.60
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$54,454.20
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$52,101.16
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,445.58
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$47,148.79
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$51,838.28