IncogniFi(INFI)今日
$0.016064
IncogniFi 価格履歴
(INFI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.017491 | $0.015971 | -- | -- |
2025-09-03 | -- | $0.017087 | $0.017022 | -- | -- |
2025-09-02 | -- | $0.017440 | $0.016949 | -- | -- |
2025-09-01 | -- | $0.017561 | $0.017398 | $0.017379 | $243.5973 |
2025-08-31 | -- | $0.018630 | $0.018536 | -- | -- |
2025-08-30 | -- | $0.019165 | $0.018033 | -- | -- |
2025-08-29 | $0.019983 | $0.020118 | $0.018929 | $0.019180 | $42.64407 |
2025-08-28 | -- | $0.020531 | $0.019983 | -- | -- |
2025-08-27 | -- | $0.022321 | $0.021612 | -- | -- |
2025-08-26 | -- | $0.022321 | $0.021612 | -- | -- |
2025-08-25 | $0.021632 | $0.022321 | $0.021612 | -- | -- |
2025-08-24 | -- | $0.021752 | $0.021372 | $0.021632 | $149.8046 |
2025-08-23 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-22 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-21 | -- | $0.019283 | $0.019282 | -- | -- |
2025-08-20 | -- | $0.019283 | $0.018571 | -- | -- |
2025-08-19 | $0.020274 | $0.020472 | $0.019020 | $0.019111 | $258.6779 |
2025-08-18 | -- | $0.020787 | $0.019823 | -- | -- |
2025-08-17 | -- | $0.019880 | $0.019789 | -- | -- |
2025-08-16 | -- | $0.020140 | $0.019789 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
IncogniFi(INFI)
