neo5s(NEO5S)今日
$0.002888
1年前
$0.021997
2年前
$0.005836
3年前
$0.06538
4年前
$0.217131
neo5s 価格履歴
(NEO5S)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003478 | $0.003 | $0.002 | $0.002778 | $16,576.27 |
2025-09-12 | $0.003771 | $0.003 | $0.003 | $0.003388 | $17,724.41 |
2025-09-11 | $0.003609 | $0.003 | $0.003 | $0.003653 | $16,408.32 |
2025-09-10 | $0.004181 | $0.004 | $0.003 | $0.003544 | $18,829.83 |
2025-09-09 | $0.00376 | $0.004 | $0.003 | $0.004099 | $13,930.38 |
2025-09-08 | $0.004415 | $0.004 | $0.003 | $0.003643 | $9,112.826 |
2025-09-07 | $0.005084 | $0.005 | $0.004 | $0.004306 | $6,143.957 |
2025-09-06 | $0.005161 | $0.005 | $0.004 | $0.004973 | $19,753.37 |
2025-09-05 | $0.005512 | $0.005 | $0.004 | $0.005075 | $14,934.59 |
2025-09-04 | $0.004619 | $0.005 | $0.004 | $0.005363 | $15,215.20 |
2025-09-03 | $0.005914 | $0.005 | $0.004 | $0.004516 | $18,138.21 |
2025-09-02 | $0.005796 | $0.006 | $0.004 | $0.005623 | $16,875.25 |
2025-09-01 | $0.004965 | $0.006 | $0.004 | $0.005871 | $11,294.10 |
2025-08-31 | $0.004532 | $0.005 | $0.003 | $0.004881 | $15,486.78 |
2025-08-30 | $0.005907 | $0.006 | $0.004 | $0.004443 | $23,934.53 |
2025-08-29 | $0.004749 | $0.006 | $0.004 | $0.005849 | $21,746.48 |
2025-08-28 | $0.004525 | $0.005 | $0.004 | $0.004624 | $19,470.13 |
2025-08-27 | $0.004759 | $0.005 | $0.004 | $0.00446 | $26,016.64 |
2025-08-26 | $0.00392 | $0.005 | $0.003 | $0.004641 | $28,303.09 |
2025-08-25 | $0.005709 | $0.005 | $0.002 | $0.003866 | $34,649.72 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
neo5s(NEO5S)
