Legacy Media Killer(X)今日
$0.001861
Legacy Media Killer 価格履歴
(X)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001850 | $0.001930 | $0.001800 | $0.001901 | $59,312.10 |
2025-09-10 | $0.001913 | $0.001930 | $0.001798 | $0.001850 | $48,006.60 |
2025-09-09 | $0.001828 | $0.001929 | $0.001798 | $0.001913 | $52,915.06 |
2025-09-08 | $0.001909 | $0.001969 | $0.001809 | $0.001837 | $50,333.48 |
2025-09-07 | $0.001869 | $0.001970 | $0.001849 | $0.001879 | $50,381.76 |
2025-09-06 | $0.001969 | $0.001970 | $0.001849 | $0.001920 | $45,265.23 |
2025-09-05 | $0.001940 | $0.001970 | $0.001849 | $0.001909 | $53,706.37 |
2025-09-04 | $0.001959 | $0.001970 | $0.001849 | $0.001930 | $57,301.96 |
2025-09-03 | $0.001909 | $0.001970 | $0.001849 | $0.001959 | $51,377.79 |
2025-09-02 | $0.001856 | $0.001969 | $0.001847 | $0.001849 | $46,862.80 |
2025-09-01 | $0.001949 | $0.001969 | $0.001846 | $0.001856 | $52,861.53 |
2025-08-31 | $0.001939 | $0.001969 | $0.001849 | $0.001949 | $49,573.61 |
2025-08-30 | $0.001949 | $0.001979 | $0.001849 | $0.001939 | $53,612.06 |
2025-08-29 | $0.001980 | $0.001980 | $0.001850 | $0.001910 | $49,739.68 |
2025-08-28 | $0.001980 | $0.001980 | $0.001850 | $0.001920 | $51,431.02 |
2025-08-27 | $0.001879 | $0.001980 | $0.001850 | $0.001980 | $52,914.85 |
2025-08-26 | $0.001949 | $0.001980 | $0.001849 | $0.001879 | $46,385.19 |
2025-08-25 | -- | $0.001979 | $0.001849 | $0.001949 | $52,110.86 |
2025-08-24 | -- | $0.001979 | $0.001849 | -- | -- |
2025-08-23 | $0.001949 | $0.001979 | $0.001849 | $0.001929 | $48,473.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Legacy Media Killer(X)
