Giddy(GIDDY)今日
$0.000114
1年前
$0.001559
2年前
$0.008259
3年前
$0.030339
Giddy 価格履歴
(GIDDY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | $85.65078 |
2025-09-11 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $133.1688 |
2025-09-10 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $80.80183 |
2025-09-09 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $78.78073 |
2025-09-08 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-06 | -- | $0.000109 | $0.000108 | -- | -- |
2025-09-05 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $260.9214 |
2025-09-04 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $183.8859 |
2025-09-03 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $124.8921 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $241.3031 |
2025-09-01 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $111.2702 |
2025-08-31 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $69.09883 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $73.45162 |
2025-08-29 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $411.5096 |
2025-08-28 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $114.4363 |
2025-08-27 | $0.000136 | $0.000136 | $0.000114 | $0.000114 | $2,154.225 |
2025-08-26 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $322.3142 |
2025-08-25 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $157.4631 |
2025-08-24 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | $28.78372 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Giddy(GIDDY)
