Triad 価格履歴

(TRD)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.025357	$0.028824	$0.025380	$0.027699	$3,126.645
2025-09-05	$0.026593	$0.026910	$0.025262	$0.025357	$2,826.750
2025-09-04	$0.026520	$0.027932	$0.026189	$0.026490	$4,604.470
2025-09-03	$0.028880	$0.028196	$0.026283	$0.026520	$4,834.222
2025-09-02	$0.023482	$0.029189	$0.023253	$0.028880	$5,551.773
2025-09-01	$0.028780	$0.028921	$0.018106	$0.023456	$10,506.46
2025-08-31	$0.026403	$0.028812	$0.025246	$0.028780	$3,915.486
2025-08-30	$0.029346	$0.029133	$0.025600	$0.026398	$4,056.782
2025-08-29	$0.033798	$0.033708	$0.028948	$0.029313	$4,428.994
2025-08-28	$0.041002	$0.038143	$0.033385	$0.033872	$5,791.486
2025-08-27	$0.030351	$0.042433	$0.033891	$0.041002	$11,827.23
2025-08-26	$0.033241	$0.033882	$0.029361	$0.030351	$4,085.679
2025-08-25	$0.027320	$0.039497	$0.025606	$0.033181	$13,734.23
2025-08-24	$0.030965	$0.030987	$0.027029	$0.027384	$4,571.010
2025-08-23	$0.032203	$0.032759	$0.029639	$0.030965	$7,955.092
2025-08-22	$0.028343	$0.032228	$0.028169	$0.032105	$3,996.655
2025-08-21	$0.030214	$0.030878	$0.028175	$0.028332	$3,451.460
2025-08-20	$0.030093	$0.030424	$0.029558	$0.030216	$1,723.795
2025-08-19	$0.030927	$0.031175	$0.029888	$0.030174	$770.9848
2025-08-18	$0.033107	$0.033117	$0.030621	$0.030943	$2,103.734