would(WOULD)今日
$0.388236
would 価格履歴
(WOULD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.395202 | $0.402156 | $0.384781 | $0.389140 | $43,735.54 |
2025-09-16 | $0.391254 | $0.400997 | $0.380987 | $0.397313 | $87,515.81 |
2025-09-15 | $0.400666 | $0.408916 | $0.383054 | $0.391254 | $134.528K |
2025-09-14 | $0.405259 | $0.419563 | $0.396640 | $0.400666 | $104.252K |
2025-09-13 | $0.419399 | $0.427014 | $0.402080 | $0.402803 | $89,419.36 |
2025-09-12 | $0.407089 | $0.425592 | $0.404473 | $0.421552 | $81,851.26 |
2025-09-11 | $0.399494 | $0.413226 | $0.392094 | $0.407309 | $89,699.33 |
2025-09-10 | $0.391784 | $0.405535 | $0.385978 | $0.397478 | $136.139K |
2025-09-09 | $0.399287 | $0.413694 | $0.391784 | $0.394489 | $61,287.75 |
2025-09-08 | $0.397318 | $0.405601 | $0.380694 | $0.401210 | $133.335K |
2025-09-07 | $0.397917 | $0.403251 | $0.380426 | $0.397318 | $233.711K |
2025-09-06 | $0.407150 | $0.415250 | $0.397562 | $0.397734 | $71,179.75 |
2025-09-05 | $0.401191 | $0.420357 | $0.401430 | $0.407154 | $62,282.61 |
2025-09-04 | $0.419131 | $0.422592 | $0.399372 | $0.400532 | $76,053.57 |
2025-09-03 | $0.415166 | $0.430067 | $0.41327 | $0.419131 | $69,744.29 |
2025-09-02 | $0.406950 | $0.425725 | $0.397911 | $0.416306 | $84,205.88 |
2025-09-01 | $0.415540 | $0.420318 | $0.391969 | $0.406950 | $226.771K |
2025-08-31 | $0.421953 | $0.430429 | $0.408062 | $0.415540 | $82,797.95 |
2025-08-30 | $0.425340 | $0.433263 | $0.409079 | $0.421953 | $85,137.94 |
2025-08-29 | $0.421054 | $0.435224 | $0.416034 | $0.425340 | $125.673K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
would(WOULD)
