Hungarian Vizsla Inu 価格履歴

(HVI)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$416.6325
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$40,620.64
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$32,167.11
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$56.59621
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$30,000.55
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$63.59600
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$136.6721
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$383.4545
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$40,212.17
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$66.16655
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$17,720.42
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$42,499.47
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$53.56301
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$33,107.13
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$265.3694
2025-08-20	$0.000000	$0.000000	$0.000000	$0.00000	$39,320.31
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$143.1736
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$27.69722
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$256.7646
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$336.1447