$SKITTEN(SKITTEN)今日
$0.000886
$SKITTEN 価格履歴
(SKITTEN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000911 | $0.000926 | $0.000883 | $0.000885 | $34,775.81 |
2025-09-05 | $0.000928 | $0.000965 | $0.000906 | $0.000911 | $5,328.989 |
2025-09-04 | $0.000919 | $0.000965 | $0.000913 | $0.000927 | $118.281K |
2025-09-03 | $0.000843 | $0.000959 | $0.000860 | $0.000920 | $272.490K |
2025-09-02 | $0.000786 | $0.000870 | $0.000763 | $0.000859 | $184.264K |
2025-09-01 | $0.000829 | $0.000833 | $0.000785 | $0.000786 | $1,534.936 |
2025-08-31 | $0.000774 | $0.000829 | $0.000768 | $0.000828 | $3,151.516 |
2025-08-30 | $0.000767 | $0.000784 | $0.000753 | $0.000773 | $2,779.616 |
2025-08-29 | $0.000796 | $0.000806 | $0.000756 | $0.000763 | $1,384.915 |
2025-08-28 | $0.000826 | $0.000832 | $0.000778 | $0.000796 | $6,971.929 |
2025-08-27 | $0.000805 | $0.000836 | $0.000802 | $0.000827 | $4,469.290 |
2025-08-26 | $0.000851 | $0.000845 | $0.000749 | $0.000806 | $9,382.013 |
2025-08-25 | $0.000917 | $0.000947 | $0.000846 | $0.000851 | $2,297.752 |
2025-08-24 | $0.000935 | $0.000937 | $0.000899 | $0.000917 | $3,218.484 |
2025-08-23 | $0.000901 | $0.001006 | $0.000884 | $0.000934 | $276.430K |
2025-08-22 | $0.000689 | $0.000927 | $0.000692 | $0.000900 | $30,674.24 |
2025-08-21 | $0.000750 | $0.000769 | $0.000682 | $0.000689 | $7,519.208 |
2025-08-20 | -- | $0.000765 | $0.000713 | -- | -- |
2025-08-19 | $0.000790 | $0.000784 | $0.000726 | $0.000734 | $5,121.542 |
2025-08-18 | -- | $0.000863 | $0.000786 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
$SKITTEN(SKITTEN)
