Mountain Protocol USD(USDM)今日
$0.998821
1年前
$0.999972
Mountain Protocol USD 価格履歴
(USDM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.999328 | $0.992217 | -- | -- |
2025-09-11 | -- | $1.000987 | $0.997283 | -- | -- |
2025-09-10 | $0.995948 | $1.000529 | $0.995586 | $0.997628 | $703.2961 |
2025-09-09 | $0.993652 | $0.999686 | $0.993552 | $0.998867 | $4,304.160 |
2025-09-08 | $0.999273 | $0.999747 | $0.993552 | $0.993652 | $112.4427 |
2025-09-07 | $0.998184 | $1.000904 | $0.997566 | $0.999269 | $19.23784 |
2025-09-06 | $0.998975 | $1.000993 | $0.996772 | $0.998294 | $19.96589 |
2025-09-05 | $0.998866 | $1.000464 | $0.997162 | $0.999057 | $1,088.229 |
2025-09-04 | $0.998669 | $1.000774 | $0.997837 | $0.998866 | $1,122.207 |
2025-09-03 | $0.995941 | $0.998744 | $0.986643 | $0.998669 | $8.750305 |
2025-09-02 | -- | $1 | $0.99583 | $0.995941 | $0.000487 |
2025-09-01 | -- | $1 | $0.998813 | -- | -- |
2025-08-31 | -- | $1 | $0.999046 | -- | -- |
2025-08-30 | -- | $1.002 | $0.992059 | -- | -- |
2025-08-29 | -- | $1.002 | $0.993895 | -- | -- |
2025-08-28 | $0.998843 | $1.004 | $0.989423 | $0.997916 | $111.2671 |
2025-08-27 | $0.999712 | $1.012 | $0.939803 | $0.998844 | $337.7302 |
2025-08-26 | $0.998993 | $1.006 | $0.990865 | $0.999703 | $548.5914 |
2025-08-25 | $0.999674 | $0.999791 | $0.998985 | $0.998993 | $912.7166 |
2025-08-24 | $0.999970 | $1.011 | $0.996032 | $0.999674 | $0.000001 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mountain Protocol USD(USDM)
