Bitcoin on Katana(BTCK)今日
$116.153K
Bitcoin on Katana 価格履歴
(BTCK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $114.023K | $115.939K | $114.046K | $114.915K | $46,676.37 |
2025-09-11 | $113.614K | $114.333K | $112.964K | $114.089K | $73,744.50 |
2025-09-10 | $111.074K | $113.858K | $110.979K | $113.614K | $684.177K |
2025-09-09 | $112.207K | $112.845K | $110.995K | $111.079K | $219.608K |
2025-09-08 | $111.015K | $112.207K | $110.903K | $112.207K | $92,851.42 |
2025-09-07 | $111.008K | $111.077K | $109.948K | $110.998K | $128.567K |
2025-09-06 | $110.743K | $111.333K | $110.602K | $110.989K | $38,180.17 |
2025-09-05 | $109.783K | $112.757K | $109.715K | $110.739K | $471.193K |
2025-09-04 | $111.863K | $112.181K | $109.778K | $109.795K | $214.789K |
2025-09-03 | $110.715K | $111.924K | $110.309K | $111.881K | $161.385K |
2025-09-02 | $109.026K | $110.903K | $107.957K | $110.717K | $545.358K |
2025-09-01 | $108.402K | $109.427K | $107.667K | $109.026K | $250.055K |
2025-08-31 | $108.850K | $109.362K | $108.361K | $108.373K | $64,360.97 |
2025-08-30 | $109.022K | $109.019K | $107.700K | $108.851K | $322.248K |
2025-08-29 | $112.423K | $112.614K | $108.829K | $109.012K | $489.796K |
2025-08-28 | $111.771K | $113.078K | $111.143K | $112.461K | $205.390K |
2025-08-27 | $110.469K | $111.873K | $109.971K | $111.773K | $324.200K |
2025-08-26 | $112.180K | $112.415K | $109.584K | $110.407K | $391.091K |
2025-08-25 | $114.740K | $114.640K | $111.381K | $112.180K | $416.483K |
2025-08-24 | $114.979K | $115.300K | $114.592K | $114.667K | $45,863.32 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bitcoin on Katana(BTCK)
