Aave AMM UniDAIWETH(AAMMUNIDAIWETH)今日
$284.76
1年前
$189.79
2年前
$147.69
3年前
$133.72
4年前
$178.64
Aave AMM UniDAIWETH 価格履歴
(AAMMUNIDAIWETH)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $281.0021 | $283.8538 | $280.4167 | $281.5319 | -- |
2025-09-16 | $282.0229 | $283.5050 | $279.6892 | $281.0021 | -- |
2025-09-15 | $284.2088 | $287.6422 | $280.8934 | $282.1294 | -- |
2025-09-14 | $286.8680 | $288.2498 | $284.0578 | $284.0578 | -- |
2025-09-13 | $283.5386 | $290.1155 | $283.5200 | $286.8946 | -- |
2025-09-12 | $279.3775 | $284.4885 | $278.4466 | $283.3156 | -- |
2025-09-11 | -- | $280.9653 | $275.0681 | -- | -- |
2025-09-10 | $274.8134 | $280.3999 | $274.5359 | $279.0469 | -- |
2025-09-09 | $277.4240 | $278.3380 | $274.3677 | $274.8134 | -- |
2025-09-08 | $275.3717 | $278.4909 | $274.3999 | $277.7546 | -- |
2025-09-07 | $274.3218 | $276.4218 | $273.4212 | $275.4314 | -- |
2025-09-06 | $275.0224 | $277.1997 | $273.8755 | $274.3218 | -- |
2025-09-05 | $275.7310 | $281.0042 | $274.1425 | $274.5525 | -- |
2025-09-04 | $281.4017 | $281.7311 | $274.4452 | $275.7310 | -- |
2025-09-03 | $274.9477 | $281.4 | $273.93 | $281.4017 | -- |
2025-09-02 | $276.6616 | $281.56 | $273.33 | $274.9477 | -- |
2025-09-01 | $281.3114 | $281.61 | $276.61 | $276.9005 | -- |
2025-08-31 | $277.9352 | $281.82 | $276.33 | $281.3114 | -- |
2025-08-30 | $276.1814 | $279.14 | $275.02 | $277.9682 | -- |
2025-08-29 | $281.5752 | $282.61 | $273.89 | $275.1300 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aave AMM UniDAIWETH(AAMMUNIDAIWETH)
