WAXE(WAXE)今日
$20
WAXE 価格履歴
(WAXE)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $19.54048 | $19.52528 | $19.41937 | -- | -- |
2025-09-07 | -- | $19.58428 | $19.49054 | $19.54048 | $977.2139 |
2025-09-06 | -- | $20 | $19.89 | -- | -- |
2025-09-05 | -- | $20 | $19.89 | -- | -- |
2025-09-04 | -- | $20.02034 | $19.69254 | -- | -- |
2025-09-03 | $19.41042 | $20.38 | $19.38 | $20.36590 | $1,018.521 |
2025-09-02 | -- | $19.91 | $4.43 | $19.41042 | $427.3656 |
2025-09-01 | -- | $20.25 | $19.73 | -- | -- |
2025-08-31 | -- | $19.87 | $19.85 | -- | -- |
2025-08-30 | -- | $19.88 | $19.59 | -- | -- |
2025-08-29 | $20.22484 | $20.45 | $19.59 | $19.69092 | $984.5690 |
2025-08-28 | -- | $20.38 | $20.22 | -- | -- |
2025-08-27 | -- | $20.03 | $19.83 | -- | -- |
2025-08-26 | $19.99846 | $20.1 | $19.11 | $19.87642 | $1,988.069 |
2025-08-25 | $20.67679 | $21.13 | $19.49 | $19.99846 | $2,975.582 |
2025-08-24 | $21.48996 | $21.84 | $20.66 | $20.66410 | $5,807.478 |
2025-08-23 | $21.13461 | $22.17 | $21.38 | $21.48996 | $1,611.747 |
2025-08-22 | -- | $21.66 | $19.96 | -- | -- |
2025-08-21 | -- | $20.8 | $20.39 | -- | -- |
2025-08-20 | $19.83562 | $20.61 | $19.43 | $20.31826 | $1,016.177 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
WAXE(WAXE)
