Whiteheart(WHITE)今日
$8,068.3
1年前
$78.49
2年前
$115.2
3年前
$774.81
Whiteheart 価格履歴
(WHITE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $8,087.87 | $8,068.3 | -- | -- |
2025-09-13 | -- | $8,128.598 | $7,772.303 | -- | -- |
2025-09-12 | $7,523.704 | $7,792.281 | $7,540.063 | $7,761.598 | $2,311.058 |
2025-09-11 | -- | $7,620.316 | $7,508.374 | -- | -- |
2025-09-10 | -- | $7,342.26 | $7,342.26 | -- | -- |
2025-09-09 | -- | $7,457.906 | $7,316.863 | -- | -- |
2025-09-08 | $7,345.223 | $7,483.860 | $7,300.990 | $7,463.897 | $4.611546 |
2025-09-07 | -- | $7,367.132 | $7,302.194 | -- | -- |
2025-09-06 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-05 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-04 | -- | $7,652.447 | $7,505.741 | -- | -- |
2025-09-03 | -- | $7,445.32 | $7,395.72 | -- | -- |
2025-09-02 | -- | $7,460.78 | $7,250.13 | -- | -- |
2025-09-01 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-31 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-30 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-29 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-28 | -- | $7,824.22 | $7,647.85 | -- | -- |
2025-08-27 | -- | $7,711.92 | $7,534.29 | -- | -- |
2025-08-26 | -- | $7,895.91 | $7,396.42 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Whiteheart(WHITE)
