Wicrypt(WNT)今日
$0.012272
1年前
$0.034721
2年前
$0.030907
3年前
$0.081611
Wicrypt 価格履歴
(WNT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012875 | $0.012856 | $0.012184 | $0.012224 | $145.262K |
2025-09-13 | $0.012891 | $0.012995 | $0.012766 | $0.012865 | $130.816K |
2025-09-12 | $0.014130 | $0.014482 | $0.012881 | $0.012891 | $205.173K |
2025-09-11 | $0.014309 | $0.014399 | $0.014051 | $0.014094 | $198.015K |
2025-09-10 | $0.015034 | $0.015245 | $0.014135 | $0.014309 | $150.477K |
2025-09-09 | $0.015082 | $0.015266 | $0.015022 | $0.015034 | $109.529K |
2025-09-08 | $0.015203 | $0.015439 | $0.015020 | $0.015082 | $119.164K |
2025-09-07 | $0.017143 | $0.017180 | $0.015054 | $0.015203 | $189.296K |
2025-09-06 | $0.017177 | $0.017310 | $0.017059 | $0.017143 | $183.184K |
2025-09-05 | $0.017115 | $0.017373 | $0.017079 | $0.017177 | $190.291K |
2025-09-04 | $0.017358 | $0.018047 | $0.016781 | $0.017115 | $199.686K |
2025-09-03 | $0.015652 | $0.017661 | $0.016377 | $0.017358 | $266.650K |
2025-09-02 | -- | $0.016409 | $0.015298 | -- | -- |
2025-09-01 | $0.015789 | $0.01583 | $0.015724 | $0.015761 | $212.910K |
2025-08-31 | $0.016051 | $0.016147 | $0.015746 | $0.015789 | $212.210K |
2025-08-30 | $0.016143 | $0.016301 | $0.015939 | $0.016051 | $248.720K |
2025-08-29 | $0.019602 | $0.019139 | $0.015391 | $0.016143 | $199.572K |
2025-08-28 | $0.027974 | $0.028372 | $0.01916 | $0.019603 | $133.785K |
2025-08-27 | $0.020674 | $0.029275 | $0.020275 | $0.027974 | $500.479K |
2025-08-26 | $0.021484 | $0.021838 | $0.020530 | $0.020674 | $256.985K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Wicrypt(WNT)
