Amazon Tokenized Stock Defichain(DAMZN)今日
$14.6
Amazon Tokenized Stock Defichain 価格履歴
(DAMZN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $14.6 | $14.6 | -- | -- |
2025-09-11 | -- | $14.6 | $14.6 | -- | -- |
2025-09-10 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-09 | $14.60435 | $14.60435 | $14.60435 | $14.60435 | $2.064643 |
2025-09-08 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-07 | -- | $14.6 | $14.6 | -- | -- |
2025-09-06 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-05 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-04 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-03 | -- | $14.6 | $14.6 | -- | -- |
2025-09-02 | -- | $14.6 | $14.6 | -- | -- |
2025-09-01 | -- | $14.6 | $14.6 | -- | -- |
2025-08-31 | -- | $14.6 | $14.6 | -- | -- |
2025-08-30 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-29 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-28 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-27 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-26 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-25 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-24 | -- | $14.6 | $14.6 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Amazon Tokenized Stock Defichain(DAMZN)
