Toncoin(TON)今日
$2.786
1年前
$5.62
2年前
$2.29
3年前
$1.47
4年前
$0.562305
Toncoin 価格履歴
(TON)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $3.065645 | $3.080589 | $2.742225 | $2.828646 | $314.640M |
2025-09-21 | $3.106980 | $3.105666 | $3.052758 | $3.065410 | $87.680M |
2025-09-20 | $3.119698 | $3.123729 | $3.087021 | $3.107134 | $95.752M |
2025-09-19 | $3.159337 | $3.194848 | $3.106130 | $3.117516 | $155.762M |
2025-09-18 | $3.103191 | $3.163055 | $3.064301 | $3.157920 | $191.044M |
2025-09-17 | $3.174269 | $3.194 | $3.061 | $3.105008 | $136.375M |
2025-09-16 | $3.125504 | $3.188 | $3.119 | $3.179750 | $118.750M |
2025-09-15 | $3.166029 | $3.224 | $3.115 | $3.131821 | $150.326M |
2025-09-14 | $3.228894 | $3.247 | $3.138 | $3.161879 | $138.655M |
2025-09-13 | $3.178680 | $3.265 | $3.186 | $3.227901 | $177.454M |
2025-09-12 | $3.164767 | $3.231 | $3.17 | $3.179646 | $150.289M |
2025-09-11 | $3.122989 | $3.228 | $3.12 | $3.167507 | $188.840M |
2025-09-10 | $3.083920 | $3.147 | $3.071 | $3.122654 | $162.606M |
2025-09-09 | $3.100279 | $3.148 | $3.064 | $3.084128 | $193.359M |
2025-09-08 | $3.087026 | $3.112 | $3.077 | $3.103399 | $120.352M |
2025-09-07 | $3.044239 | $3.101 | $3.042 | $3.085982 | $6.604M |
2025-09-06 | $3.092820 | $3.105 | $2.999 | $3.042346 | $109.398M |
2025-09-05 | $3.107034 | $3.141 | $3.073 | $3.089656 | $139.190M |
2025-09-04 | $3.182076 | $3.203 | $3.092 | $3.103111 | $139.195M |
2025-09-03 | $3.115859 | $3.190933 | $3.129658 | $3.184893 | $145.518M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
Toncoin(TON)
