Distracted Dudes(DUDE)今日
$0.000005
Distracted Dudes 価格履歴
(DUDE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.48368 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.121475 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.623651 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.83585 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.910928 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.78812 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.808859 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.166004 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.385774 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.71639 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.911892 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.507011 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $8.177752 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.095643 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.589707 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $107.2839 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.57459 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.938153 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.958016 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Distracted Dudes(DUDE)
