GoMining Token(GOMINING)今日
$0.5176
1年前
$0.382169
2年前
$0.096627
3年前
$0.108421
4年前
$0.355157
GoMining Token 価格履歴
(GOMINING)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.521570 | $0.5226 | $0.5068 | $0.514249 | $12.512M |
2025-09-06 | $0.513323 | $0.525 | $0.5136 | $0.521842 | $13.559M |
2025-09-05 | $0.510266 | $0.5212 | $0.5116 | $0.512156 | $15.281M |
2025-09-04 | $0.519540 | $0.5215 | $0.5124 | $0.510010 | $12.746M |
2025-09-03 | $0.529080 | $0.5281 | $0.5186 | $0.519476 | $15.889M |
2025-09-02 | $0.517822 | $0.534 | $0.5209 | $0.5273 | $534.846K |
2025-09-01 | $0.512160 | $0.5464 | $0.5127 | $0.519621 | $19.765M |
2025-08-31 | $0.516044 | $0.52 | $0.5076 | $0.511946 | $15.794M |
2025-08-30 | $0.515147 | $0.5198 | $0.514 | $0.515629 | $19.645M |
2025-08-29 | $0.513870 | $0.5296 | $0.5152 | $0.513140 | $22.332M |
2025-08-28 | $0.524229 | $0.5327 | $0.5066 | $0.514185 | $7.687M |
2025-08-27 | $0.517551 | $0.5292 | $0.511 | $0.523733 | $17.058M |
2025-08-26 | $0.519154 | $0.5217 | $0.5118 | $0.518483 | $20.340M |
2025-08-25 | $0.524159 | $0.5279 | $0.516 | $0.52 | $364.611K |
2025-08-24 | $0.516741 | $0.5347 | $0.511 | $0.523766 | $16.916M |
2025-08-23 | $0.523169 | $0.5237 | $0.5158 | $0.516467 | $19.944M |
2025-08-22 | $0.504916 | $0.5286 | $0.502 | $0.522592 | $20.389M |
2025-08-21 | $0.505897 | $0.5122 | $0.5011 | $0.504555 | $15.108M |
2025-08-20 | $0.522259 | $0.5285 | $0.501 | $0.507779 | $16.669M |
2025-08-19 | $0.508104 | $0.5288 | $0.5051 | $0.522844 | $6.370M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
GoMining Token(GOMINING)
