BFG Token(BFG)今日
$0.015713
1年前
$0.023353
2年前
$0.014044
3年前
$0.017200
4年前
$0.031117
BFG Token 価格履歴
(BFG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015652 | $0.015925 | $0.015532 | $0.015767 | $134.351K |
2025-09-09 | $0.015864 | $0.015958 | $0.015360 | $0.015652 | $35,934.51 |
2025-09-08 | $0.015977 | $0.015999 | $0.015852 | $0.015937 | $11,596.71 |
2025-09-07 | $0.015989 | $0.016008 | $0.015894 | $0.015981 | $6,353.685 |
2025-09-06 | $0.015974 | $0.016160 | $0.015971 | $0.016003 | $10,275.49 |
2025-09-05 | $0.015960 | $0.016049 | $0.015911 | $0.015982 | $5,813.748 |
2025-09-04 | $0.016175 | $0.016199 | $0.015906 | $0.015960 | $10,623.76 |
2025-09-03 | $0.016196 | $0.016349 | $0.016154 | $0.016167 | $9,584.323 |
2025-09-02 | $0.016062 | $0.016982 | $0.015828 | $0.016196 | $194.100K |
2025-09-01 | $0.015634 | $0.016518 | $0.015600 | $0.016060 | $61,485.51 |
2025-08-31 | $0.015647 | $0.015760 | $0.015617 | $0.015632 | $11,227.61 |
2025-08-30 | $0.015883 | $0.015887 | $0.015606 | $0.015645 | $16,436.58 |
2025-08-29 | $0.015837 | $0.016145 | $0.015858 | $0.015881 | $25,536.64 |
2025-08-28 | $0.015313 | $0.016119 | $0.015236 | $0.015829 | $54,204.59 |
2025-08-27 | $0.015248 | $0.015437 | $0.015241 | $0.015314 | $10,601.21 |
2025-08-26 | $0.014290 | $0.015452 | $0.015071 | $0.015247 | $63,528.06 |
2025-08-25 | $0.015722 | $0.016023 | $0.014114 | $0.014290 | $128.890K |
2025-08-24 | $0.015942 | $0.015975 | $0.015713 | $0.015745 | $18,947.08 |
2025-08-23 | $0.016290 | $0.016350 | $0.015906 | $0.015943 | $23,402.45 |
2025-08-22 | $0.016613 | $0.016616 | $0.016120 | $0.016301 | $15,956.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BFG Token(BFG)
