Resistance Dog 価格履歴

(REDO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.085323	$0.07	$0.07	$0.082834	$148.785K
2025-09-04	$0.091367	$0.07	$0.07	$0.085323	$266.993K
2025-09-03	$0.080214	$0.07	$0.07	$0.091482	$224.539K
2025-09-02	$0.081866	$0.07	$0.07	$0.080214	$218.533K
2025-09-01	$0.085547	$0.07	$0.07	$0.081809	$379.610K
2025-08-31	$0.096220	$0.07	$0.07	$0.085530	$246.205K
2025-08-30	$0.104105	$0.07	$0.07	$0.096222	$200.577K
2025-08-29	$0.116567	$0.07	$0.07	$0.103157	$283.254K
2025-08-28	$0.125322	$0.07	$0.07	$0.116391	$215.191K
2025-08-27	$0.126463	$0.07	$0.07	$0.125906	$204.861K
2025-08-26	$0.128998	$0.07	$0.07	$0.126762	$187.250K
2025-08-25	$0.125146	$0.07	$0.07	$0.128998	$272.242K
2025-08-24	$0.123864	$0.07	$0.07	$0.124619	$195.766K
2025-08-23	$0.127285	$0.07	$0.07	$0.123165	$148.785K
2025-08-22	$0.123238	$0.07	$0.07	$0.129769	$542.260K
2025-08-21	$0.123471	$0.07	$0.07	$0.123283	$369.015K
2025-08-20	$0.128117	$0.07	$0.07	$0.123093	$308.826K
2025-08-19	$0.139528	$0.07	$0.07	$0.128226	$281.214K
2025-08-18	$0.142108	$0.07	$0.07	$0.139446	$326.205K
2025-08-17	$0.136825	$0.07	$0.07	$0.143973	$485.948K