NeonNeko(NEKO)今日
$0.000057
NeonNeko 価格履歴
(NEKO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.00006 | $0.00005 | $0.000056 | $40,163.69 |
2025-09-03 | $0.000048 | $0.00005 | $0.00004 | $0.00005 | $33,819.38 |
2025-09-02 | $0.000050 | $0.00005 | $0.00005 | $0.000051 | $54,378.52 |
2025-09-01 | $0.000069 | $0.00007 | $0.00004 | $0.00005 | $71,338.25 |
2025-08-31 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | $655.749K |
2025-08-30 | $0.000069 | $0.00008 | $0.00006 | $0.00007 | $1.586M |
2025-08-29 | $0.000069 | $0.00008 | $0.00007 | $0.00007 | $2.041M |
2025-08-28 | $0.000080 | $0.00009 | $0.00006 | $0.00007 | $1.697M |
2025-08-27 | $0.000080 | $0.00012 | $0.00007 | $0.00008 | $1.437M |
2025-08-26 | $0.000089 | $0.0001 | $0.00007 | $0.00008 | $2.690M |
2025-08-25 | $0.000099 | $0.00012 | $0.00008 | $0.00009 | $3.398M |
2025-08-24 | $0.000097 | $0.00011 | $0.00007 | $0.0001 | $1.245M |
2025-08-23 | $0.00011 | $0.00015 | $0.00008 | $0.0001 | $3.036M |
2025-08-22 | $0.000172 | $0.00018 | $0.00009 | $0.00011 | $9.127M |
2025-08-21 | $0.000228 | $0.00024 | $0.00016 | $0.00018 | $1.140M |
2025-08-20 | $0.000294 | $0.00027 | $0.0002 | $0.00023 | $1.665M |
2025-08-19 | $0.000239 | $0.00039 | $0.00023 | $0.0003 | $1.563M |
2025-08-18 | $0.00028 | $0.00029 | $0.00023 | $0.00024 | $1.675M |
2025-08-17 | $0.000334 | $0.00039 | $0.00026 | $0.00028 | $8.106M |
2025-08-16 | $0.00042 | $0.00052 | $0.00032 | $0.00034 | $1.401M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
NeonNeko(NEKO)
