Guacamole(GUAC)今日
$0.000000
1年前
$0.000000
2年前
$0.00000
Guacamole 価格履歴
(GUAC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,967.05 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,817.14 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,515.15 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,371.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,713.01 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,108.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,383.91 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,611.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,872.75 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,344.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,009.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,330.77 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,607.21 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,816.46 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,941.57 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,194.31 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,860.63 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,610.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,926.06 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,504.48 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Guacamole(GUAC)
