Synapse Bridged USDC (Elastos)(USDC)今日
$0.994413
1年前
$0.99227
Synapse Bridged USDC (Elastos) 価格履歴
(USDC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.991164 | $1.015 | $0.987145 | $1.010516 | $7,477.498 |
2025-09-02 | $0.994538 | $1.018 | $0.978317 | $0.991164 | $13,993.94 |
2025-09-01 | $1.006880 | $1.017 | $0.985124 | $0.994538 | $5,694.820 |
2025-08-31 | $1.008196 | $1.016 | $0.994183 | $1.006880 | $2,594.719 |
2025-08-30 | $0.993977 | $1.014 | $0.98792 | $1.010006 | $2,973.268 |
2025-08-29 | $0.996137 | $1.014 | $0.985531 | $0.994408 | $7,723.060 |
2025-08-28 | $1.000726 | $1.011 | $0.985207 | $1.000610 | $5,258.001 |
2025-08-27 | $1.000689 | $1.017 | $0.988834 | $1.000726 | $4,474.390 |
2025-08-26 | $0.994226 | $1.014 | $0.982362 | $1.000689 | $6,413.432 |
2025-08-25 | $0.993859 | $1.024 | $0.982743 | $0.994226 | $10,980.02 |
2025-08-24 | $0.991472 | $1.023 | $0.985913 | $0.991956 | $6,634.176 |
2025-08-23 | $1.024127 | $1.024 | $0.988291 | $0.989812 | $6,367.700 |
2025-08-22 | $0.986629 | $1.028 | $0.983447 | $1.024342 | $13,313.39 |
2025-08-21 | $0.995425 | $1.014 | $0.986364 | $0.987619 | $6,479.331 |
2025-08-20 | $0.992973 | $1.015 | $0.978685 | $1.000375 | $9,785.843 |
2025-08-19 | $0.994951 | $1.012 | $0.97627 | $0.992973 | $4,249.651 |
2025-08-18 | $1.019203 | $1.022 | $0.979155 | $0.997521 | $6,074.501 |
2025-08-17 | $1.008294 | $1.02 | $0.985785 | $1.014411 | $3,234.823 |
2025-08-16 | $0.989561 | $1.013 | $0.982614 | $1.004668 | $8,892.001 |
2025-08-15 | $0.997515 | $1.027 | $0.975576 | $0.989640 | $10,559.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Synapse Bridged USDC (Elastos)(USDC)
