Qkacoin(QKA)今日
$1.29
Qkacoin 価格履歴
(QKA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.350085 | $1.351699 | $1.288141 | $1.288836 | $17,886.30 |
2025-09-12 | $1.278317 | $1.384079 | $1.215190 | $1.350475 | $17,003.63 |
2025-09-11 | $1.200682 | $1.358220 | $1.187769 | $1.278821 | $18,975.98 |
2025-09-10 | $1.317487 | $1.382246 | $1.161703 | $1.200204 | $17,542.22 |
2025-09-09 | $1.317370 | $1.317741 | $1.315551 | $1.316831 | $17,507.40 |
2025-09-08 | $1.316909 | $1.317755 | $1.316197 | $1.317492 | $17,915.63 |
2025-09-07 | $1.369078 | $1.369198 | $1.297703 | $1.316569 | $18,262.12 |
2025-09-06 | $1.333572 | $1.369161 | $1.317289 | $1.368354 | $17,696.58 |
2025-09-05 | $1.352444 | $1.345306 | $1.304820 | $1.344178 | $17,718.96 |
2025-09-04 | $1.372143 | $1.405197 | $1.343460 | $1.352625 | $16,027.72 |
2025-09-03 | $1.370612 | $1.37 | $1.37 | $1.372123 | $16,615.19 |
2025-09-02 | $1.327721 | $1.38 | $1.33 | $1.369785 | $17,734.88 |
2025-09-01 | $1.314993 | $1.33 | $1.3 | $1.327049 | $12,429.47 |
2025-08-31 | $1.403131 | $1.4 | $1.31 | $1.325498 | $17,791.45 |
2025-08-30 | $1.468009 | $1.47 | $1.4 | $1.402832 | $16,272.46 |
2025-08-29 | $1.467931 | $1.47 | $1.43 | $1.467837 | $16,102.60 |
2025-08-28 | $1.467954 | $1.47 | $1.47 | $1.467821 | $16,277.08 |
2025-08-27 | $1.432533 | $1.47 | $1.44 | $1.467554 | $16,276.37 |
2025-08-26 | $1.471018 | $1.47 | $1.43 | $1.433742 | $19,809.54 |
2025-08-25 | $1.474563 | $1.48 | $1.44 | $1.471018 | $21,362.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Qkacoin(QKA)
