MimbleWimbleCoin(MWC)今日
$32.1
1年前
$17.12
2年前
$1.47
3年前
$1.58
4年前
$3.38
5年前
$3.82
MimbleWimbleCoin 価格履歴
(MWC)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $32.08440 | $32.17507 | $31.86564 | $31.86641 | $113.462K |
2025-09-09 | $32.08402 | $32.22663 | $32.07570 | $32.09212 | $78,214.28 |
2025-09-08 | $32.24126 | $32.27149 | $31.99725 | $32.08471 | $134.856K |
2025-09-07 | $33.32374 | $33.32874 | $31.89830 | $32.24126 | $157.178K |
2025-09-06 | $32.75259 | $33.55143 | $32.67492 | $33.32420 | $146.443K |
2025-09-05 | $31.86386 | $32.90216 | $31.71345 | $32.75259 | $142.142K |
2025-09-04 | $32.95349 | $32.96131 | $31.85266 | $31.86386 | $148.818K |
2025-09-03 | $32.87039 | $33.15 | $32.81 | $32.95349 | $144.949K |
2025-09-02 | $30.47935 | $32.91 | $31.04 | $32.87039 | $158.790K |
2025-09-01 | $30.17114 | $31.07 | $27.73 | $30.47935 | $171.474K |
2025-08-31 | $26.82753 | $30.47 | $26.89 | $30.17114 | $170.388K |
2025-08-30 | $28.83749 | $30.7 | $26.37 | $26.82753 | $184.973K |
2025-08-29 | $31.14460 | $31.15 | $24.63 | $28.81822 | $198.709K |
2025-08-28 | $31.24907 | $31.43 | $30.9 | $31.14460 | $113.337K |
2025-08-27 | $31.33917 | $31.36 | $31.02 | $31.24931 | $137.332K |
2025-08-26 | $31.53399 | $31.56 | $31.19 | $31.35894 | $148.387K |
2025-08-25 | $33.50311 | $33.19 | $31.51 | $31.53399 | $143.230K |
2025-08-24 | $33.99079 | $34.01 | $33.19 | $33.50309 | $140.793K |
2025-08-23 | $34.89318 | $34.87 | $33.98 | $34.01028 | $113.911K |
2025-08-22 | $33.19527 | $34.89 | $32.43 | $34.89164 | $194.255K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
MimbleWimbleCoin(MWC)
