Boysclubbase($BOYS)今日
$0.002056
1年前
$0.004386
Boysclubbase 価格履歴
($BOYS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002068 | $0.002095 | $0.002002 | $0.002030 | $390.4448 |
2025-09-14 | $0.002150 | $0.002148 | $0.002066 | $0.002070 | $205.1990 |
2025-09-13 | $0.002110 | $0.002220 | $0.002116 | $0.002150 | $180.6990 |
2025-09-12 | $0.002128 | $0.002143 | $0.002040 | $0.002109 | $826.3542 |
2025-09-11 | $0.002140 | $0.002172 | $0.002085 | $0.002130 | $91.07368 |
2025-09-10 | $0.002098 | $0.002161 | $0.002079 | $0.002142 | $120.0783 |
2025-09-09 | $0.002148 | $0.002145 | $0.002096 | $0.002104 | $68.23230 |
2025-09-08 | $0.002127 | $0.002235 | $0.002105 | $0.002150 | $1,194.977 |
2025-09-07 | $0.002137 | $0.002150 | $0.002119 | $0.002124 | $184.7534 |
2025-09-06 | $0.002161 | $0.002187 | $0.002131 | $0.002141 | $130.7513 |
2025-09-05 | $0.002178 | $0.002254 | $0.002148 | $0.002158 | $2,181.778 |
2025-09-04 | $0.002295 | $0.002265 | $0.002169 | $0.002178 | $168.8416 |
2025-09-03 | $0.002198 | $0.002296 | $0.002183 | $0.002295 | $46.47933 |
2025-09-02 | $0.002204 | $0.002239 | $0.002152 | $0.002202 | $438.4218 |
2025-09-01 | $0.002280 | $0.002282 | $0.002204 | $0.002207 | $128.0304 |
2025-08-31 | $0.002237 | $0.002284 | $0.002220 | $0.002280 | $22.16455 |
2025-08-30 | $0.002124 | $0.002248 | $0.002095 | $0.002237 | $491.4878 |
2025-08-29 | $0.002490 | $0.002499 | $0.002098 | $0.002119 | $1,473.153 |
2025-08-28 | $0.002711 | $0.002698 | $0.002482 | $0.002490 | $711.6849 |
2025-08-27 | $0.002632 | $0.002713 | $0.002629 | $0.002711 | $24.96916 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Boysclubbase($BOYS)
