LAIKA the Cosmodog(LAIKA)今日
$0.000001
1年前
$0.000020
LAIKA the Cosmodog 価格履歴
(LAIKA)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $74,833.47 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $69,711.41 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $65,332.63 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,582.89 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,744.74 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,298.20 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,962.81 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,538.40 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,409.48 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,771.26 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,767.12 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,542.92 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,123.75 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.65880 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $749.8690 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $257.6326 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $233.8158 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $373.8982 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,449.496 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $212.5138 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
LAIKA the Cosmodog(LAIKA)
