Xandeum 価格履歴

(XAND)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.004761	$0.004963	$0.004651	$0.004774	$951.6924
2025-09-01	$0.005216	$0.005349	$0.004733	$0.004761	$3,814.507
2025-08-31	$0.005147	$0.005321	$0.005100	$0.005193	$52.92670
2025-08-30	$0.005338	$0.005398	$0.005078	$0.005144	$565.8961
2025-08-29	$0.005508	$0.005687	$0.005332	$0.005401	$949.1417
2025-08-28	$0.005490	$0.005689	$0.005343	$0.005526	$225.5182
2025-08-27	$0.005016	$0.005502	$0.005065	$0.005489	$639.0019
2025-08-26	$0.005176	$0.005198	$0.004841	$0.005044	$1,369.405
2025-08-25	$0.005545	$0.005664	$0.005115	$0.005176	$1,137.693
2025-08-24	$0.005454	$0.005671	$0.005423	$0.005519	$96.89724
2025-08-23	$0.005255	$0.005591	$0.005241	$0.005455	$305.5518
2025-08-22	$0.004937	$0.005316	$0.004776	$0.005229	$498.7929
2025-08-21	$0.004998	$0.005158	$0.004904	$0.004944	$349.1370
2025-08-20	$0.004832	$0.005046	$0.004807	$0.005009	$336.1949
2025-08-19	$0.005010	$0.005161	$0.004827	$0.004856	$1,136.448
2025-08-18	$0.005459	$0.005430	$0.004931	$0.004988	$234.3455
2025-08-17	$0.005340	$0.005576	$0.005267	$0.005459	$1,853.822
2025-08-16	$0.005227	$0.005393	$0.005164	$0.005314	$364.5782
2025-08-15	$0.005563	$0.005684	$0.005157	$0.005235	$803.5438
2025-08-14	$0.005775	$0.006010	$0.005493	$0.005587	$211.4250