The Next Gem AI(GEMAI)今日
$0.000680
The Next Gem AI 価格履歴
(GEMAI)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-05 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000677 | -- | -- |
2025-09-03 | -- | $0.000691 | $0.000678 | -- | -- |
2025-09-02 | -- | $0.000690 | $0.000675 | -- | -- |
2025-09-01 | -- | $0.000698 | $0.000688 | -- | -- |
2025-08-31 | -- | $0.000722 | $0.000702 | -- | -- |
2025-08-30 | -- | $0.000699 | $0.000685 | -- | -- |
2025-08-29 | $0.000712 | $0.000717 | $0.000678 | $0.000683 | $8.442928 |
2025-08-28 | $0.000738 | $0.000736 | $0.000710 | $0.000714 | $47.26059 |
2025-08-27 | $0.000718 | $0.000739 | $0.000716 | $0.000739 | $34.42583 |
2025-08-26 | $0.000733 | $0.000735 | $0.000688 | $0.000718 | $18.79812 |
2025-08-25 | $0.000763 | $0.000787 | $0.000721 | $0.000730 | $72.14143 |
2025-08-24 | $0.000757 | $0.000767 | $0.000751 | $0.000765 | $29.93944 |
2025-08-23 | -- | $0.000777 | $0.000744 | -- | -- |
2025-08-22 | -- | $0.000688 | $0.000672 | -- | -- |
2025-08-21 | -- | $0.000678 | $0.000675 | -- | -- |
2025-08-20 | -- | $0.000678 | $0.000675 | -- | -- |
2025-08-19 | -- | $0.000700 | $0.000669 | -- | -- |
2025-08-18 | $0.000729 | $0.000727 | $0.000684 | $0.000693 | $35.39878 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
The Next Gem AI(GEMAI)
