Colony(CLNY)今日
$0.006139
Colony 価格履歴
(CLNY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006822 | $0.006839 | $0.005998 | -- | -- |
2025-09-04 | -- | $0.007768 | $0.006822 | -- | -- |
2025-09-03 | $0.009341 | $0.009242 | $0.005899 | $0.007698 | $2,377.822 |
2025-09-02 | $0.009860 | $0.009883 | $0.009181 | $0.009341 | $356.8450 |
2025-09-01 | $0.010754 | $0.010910 | $0.009726 | $0.009860 | $677.1054 |
2025-08-31 | $0.010807 | $0.011331 | $0.010703 | $0.010774 | $428.0860 |
2025-08-30 | $0.011245 | $0.011381 | $0.010761 | $0.010807 | $396.6284 |
2025-08-29 | $0.011764 | $0.011845 | $0.010637 | $0.011244 | $546.5435 |
2025-08-28 | $0.010234 | $0.012066 | $0.010219 | $0.011763 | $1,376.461 |
2025-08-27 | $0.010430 | $0.010493 | $0.010114 | $0.010234 | $195.3114 |
2025-08-26 | $0.011444 | $0.011385 | $0.010354 | $0.010430 | $327.5925 |
2025-08-25 | $0.011962 | $0.012293 | $0.011315 | $0.011444 | $416.4257 |
2025-08-24 | $0.011377 | $0.012364 | $0.011319 | $0.011891 | $583.1156 |
2025-08-23 | $0.011687 | $0.013489 | $0.011036 | $0.011458 | $1,364.352 |
2025-08-22 | $0.011232 | $0.011894 | $0.010647 | $0.011687 | $297.5724 |
2025-08-21 | $0.011612 | $0.011678 | $0.011142 | $0.011233 | $155.0481 |
2025-08-20 | $0.010120 | $0.011666 | $0.009645 | $0.011548 | $801.4062 |
2025-08-19 | $0.009461 | $0.010707 | $0.009428 | $0.010121 | $598.4372 |
2025-08-18 | $0.011310 | $0.011108 | $0.009303 | $0.009461 | $512.2520 |
2025-08-17 | $0.011308 | $0.011530 | $0.010991 | $0.011247 | $347.7434 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Colony(CLNY)
