MUMU THE BULL(MUMU)今日
$0.000003
1年前
$0.000033
MUMU THE BULL 価格履歴
(MUMU)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $421.073K |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $355.774K |
2025-09-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $337.038K |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $392.290K |
2025-09-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $345.027K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $406.932K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $415.978K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $384.613K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $210.769K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.564K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $241.205K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $254.450K |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $369.951K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $212.027K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.207K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $255.402K |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $267.227K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.201K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
MUMU THE BULL(MUMU)
