ai16z 価格履歴

(AI16Z)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.103871	$0.1128	$0.1023	$0.112175	$290.108M
2025-09-15	$0.116392	$0.1202	$0.1023	$0.104351	$407.083M
2025-09-14	$0.130970	$0.1345	$0.1159	$0.115821	$324.464M
2025-09-13	$0.114238	$0.1394	$0.116	$0.131320	$347.940M
2025-09-12	$0.110117	$0.1191	$0.1104	$0.114231	$140.591M
2025-09-11	$0.113822	$0.1148	$0.1076	$0.109870	$120.253M
2025-09-10	$0.107755	$0.1169	$0.1066	$0.113702	$120.113M
2025-09-09	$0.105741	$0.13	$0.1066	$0.108023	$274.353M
2025-09-08	$0.095028	$0.1089	$0.093	$0.106016	$96.674M
2025-09-07	$0.092574	$0.0958	$0.0915	$0.095121	$44.101M
2025-09-06	$0.090692	$0.0957	$0.0907	$0.092502	$50.052M
2025-09-05	$0.085986	$0.0949	$0.0852	$0.090656	$60.566M
2025-09-04	$0.095048	$0.0962	$0.0847	$0.0854	$34,373.36
2025-09-03	$0.086687	$0.0957	$0.0868	$0.095493	$51.995M
2025-09-02	$0.095066	$0.0932	$0.0864	$0.0872	$56,012.73
2025-09-01	$0.101565	$0.1023	$0.0915	$0.094991	$38.384M
2025-08-31	$0.105371	$0.1061	$0.1005	$0.101503	$21.784M
2025-08-30	$0.102203	$0.1061	$0.0972	$0.105503	$39.575M
2025-08-29	$0.108500	$0.1144	$0.0987	$0.101578	$69.315M
2025-08-28	$0.105088	$0.1113	$0.1029	$0.108757	$47.422M