Bizchain(BIZ)今日
$1.3053
Bizchain 価格履歴
(BIZ)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.3052 | $1.3063 | $1.3042 | $1.3042 | $955.4374 |
2025-09-05 | $1.3057 | $1.306 | $1.3042 | $1.3044 | $986.6791 |
2025-09-04 | $1.3057 | $1.306 | $1.3042 | $1.3048 | $899.2014 |
2025-09-03 | $1.3058 | $1.306 | $1.3042 | $1.305 | $891.3142 |
2025-09-02 | $1.305 | $1.306 | $1.3042 | $1.3045 | $939.6475 |
2025-09-01 | $1.3059 | $1.306 | $1.3042 | $1.3049 | $984.0214 |
2025-08-31 | $1.3059 | $1.306 | $1.3042 | $1.3055 | $981.4298 |
2025-08-30 | $1.305 | $1.306 | $1.3042 | $1.3057 | $880.9821 |
2025-08-29 | $1.3058 | $1.306 | $1.3042 | $1.3051 | $922.6854 |
2025-08-28 | $1.3051 | $1.306 | $1.3042 | $1.3043 | $871.8077 |
2025-08-27 | $1.3049 | $1.306 | $1.3042 | $1.3057 | $1,016.684 |
2025-08-26 | $1.3048 | $1.3126 | $1.3042 | $1.3046 | $945.195 |
2025-08-25 | $1.3044 | $1.306 | $1.3042 | $1.3056 | $993.1142 |
2025-08-24 | $1.3047 | $1.306 | $1.3042 | $1.305 | $939.6648 |
2025-08-23 | $1.3046 | $1.306 | $1.3042 | $1.3053 | $923.9988 |
2025-08-22 | $1.3059 | $1.306 | $1.3042 | $1.3044 | $972.3404 |
2025-08-21 | $1.3054 | $1.306 | $1.3042 | $1.3059 | $924.0025 |
2025-08-20 | $1.3052 | $1.306 | $1.3042 | $1.305 | $920.0509 |
2025-08-19 | $1.305 | $1.306 | $1.3042 | $1.3054 | $913.6154 |
2025-08-18 | $1.3043 | $1.306 | $1.3042 | $1.3051 | $967.1299 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bizchain(BIZ)
