Reservoir srUSD(SRUSD)今日
$1.095
Reservoir srUSD 価格履歴
(SRUSD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.092905 | $1.096447 | $1.091954 | $1.096249 | $3.879661 |
2025-09-15 | $1.092930 | $1.097765 | $1.091955 | $1.092905 | $3.879661 |
2025-09-14 | $1.093643 | $1.096799 | $1.091151 | $1.094608 | $41.29746 |
2025-09-13 | $1.090422 | $1.096644 | $1.087168 | $1.092909 | $41.29746 |
2025-09-12 | $1.092451 | $1.094673 | $1.088860 | $1.091394 | $41.29746 |
2025-09-11 | $1.093831 | $1.096119 | $1.088861 | $1.093012 | $41.29746 |
2025-09-10 | $1.089980 | $1.095373 | $1.087143 | $1.093733 | $41.29746 |
2025-09-09 | $1.092081 | $1.098723 | $1.087066 | $1.089980 | $129.8456 |
2025-09-08 | $1.091562 | $1.093733 | $1.088048 | $1.092161 | $129.8456 |
2025-09-07 | $1.090844 | $1.094367 | $1.081463 | $1.091729 | $129.8456 |
2025-09-06 | $1.093556 | $1.094243 | $1.088019 | $1.091302 | $129.8456 |
2025-09-05 | $1.088304 | $1.095348 | $1.081960 | $1.093593 | $129.8456 |
2025-09-04 | $1.087591 | $1.092791 | $1.084685 | $1.088304 | $129.8456 |
2025-09-03 | $1.091455 | $1.11 | $1.085 | $1.088791 | $129.8456 |
2025-09-02 | $1.089655 | $1.11 | $1.086 | $1.091256 | $129.8456 |
2025-09-01 | $1.088579 | $1.11 | $1.088 | $1.089444 | $129.8456 |
2025-08-31 | $1.087405 | $1.15 | $1.085 | $1.089062 | $129.8456 |
2025-08-30 | $1.087436 | $1.096 | $1.078 | $1.087376 | $129.8456 |
2025-08-29 | $1.087562 | $1.097 | $1.085 | $1.087386 | -- |
2025-08-28 | $1.086842 | $1.1 | $1.085 | $1.088558 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Reservoir srUSD(SRUSD)
