Rich Rabbit(RABBIT)今日
$0.003128
Rich Rabbit 価格履歴
(RABBIT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-05 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-04 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-03 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-02 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003139 | $0.003117 | -- | -- |
2025-08-31 | $0.003065 | $0.003147 | $0.003040 | $0.003115 | $8.566227 |
2025-08-30 | -- | $0.003092 | $0.003010 | -- | -- |
2025-08-29 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-28 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-27 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-26 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-25 | -- | $0.003170 | $0.002971 | -- | -- |
2025-08-24 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-23 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-22 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-21 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-20 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-19 | -- | $0.002576 | $0.002548 | -- | -- |
2025-08-18 | -- | $0.002576 | $0.002548 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Rich Rabbit(RABBIT)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)