YAM(YAM)今日
$0.025479
1年前
$0.040002
2年前
$0.062466
3年前
$0.146091
4年前
$0.752314
YAM 価格履歴
(YAM)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.025943 | $0.025961 | $0.025895 | $0.025899 | $4,177.987 |
2025-09-07 | $0.025472 | $0.028906 | $0.024963 | $0.025933 | $18,105.90 |
2025-09-06 | $0.024909 | $0.025831 | $0.022080 | $0.025472 | $16,597.80 |
2025-09-05 | $0.024911 | $0.025840 | $0.024890 | $0.024909 | $19.40734 |
2025-09-04 | $0.024872 | $0.024914 | $0.024861 | $0.024912 | $1,270.320 |
2025-09-03 | $0.024890 | $0.024910 | $0.024858 | $0.024872 | $16,751.23 |
2025-09-02 | $0.024871 | $0.024909 | $0.024857 | $0.024869 | $15,910.54 |
2025-09-01 | $0.025094 | $0.025358 | $0.024854 | $0.024883 | $17,362.68 |
2025-08-31 | $0.025280 | $0.026134 | $0.025083 | $0.025093 | $17,367.69 |
2025-08-30 | $0.026050 | $0.026054 | $0.025110 | $0.025248 | $7,562.881 |
2025-08-29 | $0.027185 | $0.027191 | $0.025992 | $0.026050 | $13,912.49 |
2025-08-28 | $0.027236 | $0.027665 | $0.026690 | $0.027185 | $17,200.97 |
2025-08-27 | $0.028524 | $0.029338 | $0.027163 | $0.027236 | $17,524.30 |
2025-08-26 | $0.038284 | $0.038294 | $0.027236 | $0.028498 | $23,631.61 |
2025-08-25 | $0.052196 | $0.05264 | $0.036872 | $0.038284 | $25,971.55 |
2025-08-24 | $0.051638 | $0.05279 | $0.050346 | $0.052196 | $23,033.70 |
2025-08-23 | $0.050976 | $0.051692 | $0.050377 | $0.051619 | $22,523.72 |
2025-08-22 | $0.048320 | $0.050996 | $0.048306 | $0.050974 | $20,157.79 |
2025-08-21 | $0.050436 | $0.051452 | $0.048292 | $0.048320 | $20,926.52 |
2025-08-20 | $0.046819 | $0.050437 | $0.045977 | $0.050437 | $21,773.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
YAM(YAM)
