PaybandCoin(PYBC)今日
$0.000071
1年前
$0.000081
2年前
$0.000023
3年前
$0.000436
PaybandCoin 価格履歴
(PYBC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000085 | $0.000085 | $0.000064 | $0.000072 | $598.9526 |
2025-09-05 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $41.74358 |
2025-09-04 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $18.04789 |
2025-09-03 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $23.68451 |
2025-09-02 | $0.000083 | $0.000086 | $0.000054 | $0.000085 | $23.90990 |
2025-09-01 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $135.5194 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $10.88104 |
2025-08-30 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $152.3998 |
2025-08-29 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | $78.84172 |
2025-08-28 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $53.42084 |
2025-08-27 | $0.000090 | $0.000092 | $0.000088 | $0.000089 | $155.1854 |
2025-08-26 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $191.7134 |
2025-08-25 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-24 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $64.28611 |
2025-08-23 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $68.99577 |
2025-08-22 | $0.000076 | $0.000099 | $0.000075 | $0.000097 | $295.7651 |
2025-08-21 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $16.39659 |
2025-08-20 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $61.09245 |
2025-08-19 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $71.85809 |
2025-08-18 | $0.000081 | $0.000081 | $0.000077 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
PaybandCoin(PYBC)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)